Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IONS
Ionis Pharmaceuticals, Inc. Common Stock
€44,8450
+0,04%
€7,66B
€1,73M
CRNX
Crinetics Pharmaceuticals, Inc.
€72,3286
+0,01%
€7,66B
€1,39M
COLB
Columbia Banking Systems Inc
€27,0767
+0,00%
€7,65B
€1,90M
WULF
TeraWulf Inc. Common Stock
€15,2788
-0,08%
€7,64B
€24,80M
OSK
Oshkosh Corp.
€123,31
+0,00%
€7,64B
€548,65K
SYRE
Spyre Therapeutics, Inc. Common Stock
€85,1353
-0,01%
€7,63B
€428,59K
KYMR
Kymera Therapeutics, Inc. Common Stock
€89,4908
-0,05%
€7,62B
€350,45K
KT
KT Corp.
€15,6641
+0,00%
€7,62B
€1,23M
LNC
Lincoln National Corp.
€39,5024
+0,02%
€7,61B
€1,75M
ALKS
Alkermes Inc. plc
€42,4118
-0,02%
€7,61B
€1,09M
ELPC
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
€10,1570
+0,00%
€7,59B
€225,93K
ALV
Autoliv, Inc.
€106,65
+0,00%
€7,58B
€462,18K
FR
First Industrial Realty Trust, Inc.
€57,0109
+0,00%
€7,57B
€788,61K
BIO
Bio-Rad Laboratories, Inc.Class A
€281,83
+0,00%
€7,57B
€123,91K
PSKY
Paramount Skydance Corporation Class B Common Stock
€6,8839
-0,13%
€7,56B
€12,08M