Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10,7050
-0,05%
$260,00M
$7,000
VGZ
Vista Gold Corp.
$1,9750
+6,76%
$259,82M
$1,00M
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10,6650
+0,04%
$259,26M
$385,00
SMHI
SEACOR Marine Holdings Inc. Common Stock
$9,4800
-0,11%
$258,84M
$57,94K
OPRT
Oportun Financial Corporation Common Stock
$6,1200
+1,83%
$258,69M
$222,77K
SSP
The E.W. Scripps Company
$2,8300
-0,70%
$258,60M
$73,08K
PCYO
Pure Cycle Corporation
$10,5550
-0,24%
$258,08M
$24,29K
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9,9200
+0,00%
$257,80M
$15,13K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,5300
+0,00%
$257,77M
$33,41K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,5750
-0,05%
$257,70M
$183,00
NNBR
NN Inc
$3,8950
+1,17%
$257,45M
$689,78K
OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
$7,9440
+0,30%
$257,38M
$194,44K
CMTG
Claros Mortgage Trust, Inc.
$1,6950
-2,02%
$256,77M
$399,59K
CURV
Torrid Holdings Inc.
$2,5950
-2,08%
$256,76M
$33,60K
CEPL
Capstone Energy Plus, Inc. Common Stock
$7,9440
-3,12%
$256,52M
$77,86K