Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPS
Cooper-Standard Automotive Inc.
$29,5000
-4,10%
$514,37M
$227,59K
ASMB
Assembly Biosciences, Inc
$26,5100
+0,27%
$513,46M
$113,34K
NRGV
Energy Vault Holdings, Inc.
$3,0600
-6,13%
$512,90M
$3,43M
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$9,6100
+1,91%
$512,66M
$211,36K
MUA
Blackrock Muni Assets Fund, Inc.
$10,1300
+0,20%
$512,10M
$315,38K
PAYS
Paysign, Inc. Common Stock
$9,5900
+3,34%
$512,09M
$786,98K
DCBO
Docebo Inc. Common Shares
$20,3900
-1,12%
$511,96M
$56,03K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
$6,4654
-0,69%
$511,06M
$307,22K
ASPI
ASP Isotopes Inc. Common Stock
$4,0400
-5,83%
$509,90M
$4,75M
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5,3900
-0,92%
$509,68M
$10,50K
QUAD
QUAD/GRAPHICS, INC.
$10,2600
-2,75%
$509,40M
$461,33K
SPT
Sprout Social, Inc Class A Common Stock
$8,6100
-1,60%
$509,09M
$682,04K
MSIF
MSC Income Fund, Inc.
$11,4000
-1,64%
$508,77M
$212,25K
ECC
Eagle Point Credit Company
$3,8500
+0,00%
$507,68M
$781,47K
MYGN
Myriad Genetics Inc
$3,1550
-0,47%
$507,18M
$3,71M