Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IMAX
Imax Corp
$51,0000
+6,61%
$2,61B
$2,83M
GRDN
Guardian Pharmacy Services, Inc.
$41,6200
+5,29%
$2,60B
$246,98K
BTU
Peabody Energy Corporation
$22,0000
+3,19%
$2,60B
$2,13M
HURN
Huron Consulting Group Inc.
$149,83
-1,28%
$2,60B
$474,50K
BUSE
First Busey Corporation Class A Common Stock
$31,2600
+1,30%
$2,60B
$867,40K
BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
$29,4800
+6,27%
$2,60B
$1,87M
GDV
The Gabelli Dividend & Income Trust
$29,9900
+0,77%
$2,60B
$77,80K
TARS
Tarsus Pharmaceuticals, Inc. Common Stock
$61,2300
+3,71%
$2,59B
$831,32K
HTO
H2O America Common Stock
$61,1000
-0,38%
$2,59B
$477,38K
HOG
Harley-Davidson, Inc.
$25,8457
+5,32%
$2,59B
$2,59M
HLIO
Helios Technologies, Inc.
$80,8500
+3,77%
$2,59B
$243,50K
FBNC
First Bancorp/NC
$63,9250
+1,68%
$2,58B
$192,93K
UPST
Upstart Holdings, Inc. Common stock
$29,4300
+7,25%
$2,58B
$4,77M
DAC
Danaos Corporation
$143,21
+1,12%
$2,58B
$107,80K
BBT
Beacon Financial Corporation
$31,9000
+1,24%
$2,58B
$911,10K