Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSGE
Madison Square Garden Entertainment Corp.
€67,8315
+1,24%
€3,23B
€9,23K
CRK
Comstock Resources, Inc.
€11,4280
-0,62%
€3,23B
€119,53K
HIW
Highwoods Properties Inc.
€28,8292
+0,34%
€3,23B
€26,82K
SIG
Signet Jewelers Limited
€82,6077
+2,54%
€3,23B
€27,72K
LASR
nLIGHT, Inc. Common Stock
€57,7581
-3,20%
€3,21B
€39,05K
MIR
Mirion Technologies, Inc.
€13,2942
+2,34%
€3,20B
€32,97K
CRGY
Crescent Energy Company
€9,7022
-2,46%
€3,19B
€393,95K
NHI
National Health Investors
€66,5619
+0,14%
€3,19B
€4,13K
OPEN
Opendoor Technologies Inc Common Stock
€3,3855
+3,55%
€3,19B
€3,43M
QTWO
Q2 Holdings Inc
€54,6709
+3,57%
€3,19B
€49,26K
KNTK
Kinetik Holdings Inc.
€42,7772
-2,45%
€3,19B
€17,99K
JOYY
JOYY Inc. American Depositary Shares
€63,8337
+0,05%
€3,19B
€7,91K
MCHB
Mechanics Bancorp Class A Common Stock
€14,8222
+1,80%
€3,18B
€18,36K
FIBK
First Interstate BancSystem, Inc. Common Stock (DE)
€33,1262
+0,47%
€3,18B
€69,99K
WING
Wingstop Inc
€112,93
+0,57%
€3,17B
€57,41K