Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CGNX
Cognex Corp
$65,2550
+0,02 %
$10,42B
$1,49M
Trader
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,6100
+1,06 %
$10,41B
$2,31M
DOCU
DocuSign, Inc. Common Stock
$54,7900
-0,07 %
$10,36B
$2,45M
GSAT
Globalstar, Inc. Common Stock
$83,3800
+0,00 %
$10,31B
$2,19M
MOD
Modine Manufacturing Co
$200,91
-0,07 %
$10,29B
$2,34M
CFR
Cullen/Frost Bankers Inc.
$166,34
+0,00 %
$10,26B
$662,29K
IT
Gartner, Inc.
$151,02
+0,00 %
$10,23B
$1,05M
AM
Antero Midstream Corporation Common Stock
$21,8900
-0,36 %
$10,22B
$1,96M
SSB
SouthState Bank Corporation
$105,09
+0,00 %
$10,20B
$621,28K
MOH
Molina Healthcare, Inc.
$195,62
+0,00 %
$10,16B
$518,31K
APGE
Apogee Therapeutics, Inc. Common Stock
$134,09
+0,00 %
$10,15B
$1,55M
CTRE
CareTrust REIT, Inc
$42,8600
+2,19 %
$10,14B
$1,02M
ZION
Zions Bancorporation N.A.
$69,6800
-0,03 %
$10,13B
$917,41K
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
$114,48
-0,05 %
$10,11B
$540,34K
HBM
Hudbay Minerals Inc.
$22,7300
-0,09 %
$10,10B
$3,37M