| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| ADA/USDT | 08/04 14:06 | 0.19 $0.19600 | 83.40萬 | $163,462.3 |
| BTC/USDT | 08/04 13:30 | 63,810.00 $63,810.00 | 20.01 | $1,276,604 |
| BTC/USDT | 08/04 13:30 | 63,811.86 $63,811.87 | 10.00 | $638,118.7 |
| BTC/USDT | 08/04 13:27 | 63,811.49 $63,811.50 | 10.00 | $638,115.0 |
| BTC/USDT | 08/04 13:26 | 63,813.44 $63,813.44 | 10.00 | $638,134.4 |
| BTC/USDT | 08/04 13:26 | 63,820.45 $63,820.46 | 10.00 | $638,204.6 |
| BTC/USDT | 08/04 13:25 | 63,812.82 $63,812.82 | 10.00 | $638,128.2 |
| BTC/USDT | 08/04 13:25 | 63,813.67 $63,813.68 | 10.00 | $638,136.8 |
| BTC/USDT | 08/04 13:25 | 63,848.41 $63,848.41 | 10.00 | $638,484.1 |
| BTC/USDT | 08/04 13:19 | 63,870.42 $63,870.43 | 10.00 | $638,704.3 |
| BTC/USDT | 08/04 13:17 | 63,852.88 $63,852.88 | 10.00 | $638,528.8 |
| BTC/USDT | 08/04 13:17 | 63,864.74 $63,864.75 | 10.00 | $638,647.5 |
| BTC/USDT | 08/04 13:17 | 63,870.13 $63,870.13 | 10.00 | $638,701.3 |
| BTC/USDT | 08/04 12:38 | 63,931.40 $63,931.40 | 8.00 | $511,451.2 |
| SHIB/USDT | 08/04 10:37 | 0.00 $0.0000050220 | 293.39億 | $147,339.2 |
| BTC/USDT | 08/04 05:54 | 63,639.80 $63,639.80 | 10.00 | $636,398.0 |
| BTC/USDT | 08/04 05:54 | 63,639.80 $63,639.80 | 10.00 | $636,398.0 |
| BTC/USDT | 08/04 05:54 | 63,639.80 $63,639.80 | 27.10 | $1,724,575 |
| SOL/USDT | 08/04 02:08 | 73.90 $73.9050 | 4,015.80 | $296,787.8 |
| DOGE/USDT | 08/04 01:26 | 0.07 $0.070235 | 430.98萬 | $302,699.7 |
| BTC/USDT | 08/04 01:24 | 63,975.00 $63,975.00 | 16.00 | $1,023,600 |
| DOGE/USDT | 08/04 00:42 | 0.07 $0.070066 | 313.85萬 | $219,905.1 |
| BTC/USDT | 08/03 23:39 | 63,868.50 $63,868.50 | 10.00 | $638,685.0 |
| BTC/USDT | 08/03 22:55 | 63,900.00 $63,900.00 | 7.99 | $510,561.0 |
| BTC/USDT | 08/03 22:29 | 63,751.44 $63,751.44 | 174.96 | $11,154,190 |