UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/09/21	€0.33845	€0.34595	€0.34246	€0.33540	€8,342.61
2026/09/20	€0.34098	€0.34473	€0.33906	€0.32495	€3.85万
2026/09/19	€0.33645	€0.34168	€0.34124	€0.33253	€1.28万
2026/09/18	€0.32050	€0.33627	€0.33497	€0.32024	€5.77万
2026/09/17	€0.30081	€0.32007	€0.31893	€0.30072	€2.16万
2026/09/16	€0.31074	€0.31266	€0.30185	€0.30063	€1.64万
2026/09/15	€0.32050	€0.32364	€0.31179	€0.30647	€8,614.80
2026/09/14	€0.32773	€0.32773	€0.32050	€0.31675	€1.58万
2026/09/13	€0.33096	€0.33863	€0.32730	€0.32599	€6.70万
2026/09/12	€0.32468	€0.33375	€0.33026	€0.31893	€9,090.05

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €39.2130。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。