Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MATE
Man Active Trend Enhanced ETF
$30,4000
-1,81%
--
$1,50K
MAUG
Pacer Swan SOS Moderate (August) ETF
$33,2612
+0,00%
--
$11,00
MAVF
Matrix Advisors Value ETF
$141,84
-0,30%
--
$208,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$9,0700
+0,39%
--
$9,90K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,3961
+0,00%
--
$14,59K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26,0710
-0,19%
--
$11,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,1747
-0,05%
--
$135,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33,0934
+0,53%
--
$14,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,7300
-0,13%
--
$23,46K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,9269
-0,15%
--
$554,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,2200
-0,17%
--
$63,11K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,9888
-0,06%
--
$78,00
MBB
iShares MBS ETF
$93,3400
+0,05%
--
$1,16M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,0450
+0,12%
--
$10,54K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,0350
+0,02%
--
$393,00