Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPHB
Invesco S&P 500 High Beta ETF
€124,64
+2,55%
--
€515,83K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€45,6886
+0,42%
--
€744,63K
SPHQ
Invesco S&P 500 Quality ETF
€73,9952
+0,56%
--
€1,15M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,1631
-0,30%
--
€12,77M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€28,7324
-0,21%
--
€2,73M
SPIN
State Street US Equity Premium Income ETF
€28,7199
+1,34%
--
€328,51
SPIP
State Street SPDR Portfolio TIPS ETF
€21,7536
-0,71%
--
€110,24K
SPIT
F/m Emerald Special Situations ETF
€28,4978
+1,57%
--
€1,72K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€18,6248
+0,09%
--
€2,83M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€47,6539
+1,14%
--
€992,51
SPLV
Invesco S&P 500 Low Volatility ETF
€66,2341
-0,03%
--
€2,60M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,0333
-0,09%
--
€1,02M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€57,9603
+1,08%
--
€1,88M
SPMO
Invesco S&P 500 Momentum ETF
€126,32
+1,06%
--
€1,92M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
€5,9446
-5,95%
--
€58,00K