Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WTRG
Essential Utilities, Inc.
$39,8500
+0,00%
$11,44B
$1,19M
BXP
BXP, Inc.
$70,1200
+0,00%
$11,42B
$865,72K
IESC
IES Holdings, Inc. Common Stock
$742,52
-0,27%
$11,38B
$448,86K
MUSA
MURPHY USA INC.
$607,76
+0,00%
$11,37B
$150,89K
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
$467,77
+0,10%
$11,36B
$749,27K
KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
$69,5300
+0,00%
$11,36B
$4,07M
GNRC
GENERAC HOLDINGS INC
$196,75
-0,18%
$11,32B
$1,30M
CRL
Charles River Laboratories International, Inc.
$232,51
+0,00%
$11,30B
$381,98K
EGP
EastGroup Properties Inc.
$209,01
+0,00%
$11,26B
$450,51K
LFUS
Littelfuse Inc
$442,38
+0,06%
$11,22B
$198,41K
CPT
Camden Property Trust
$110,77
-0,04%
$11,22B
$1,42M
TECH
Bio-Techne Corp.
$72,0900
+0,00%
$11,22B
$3,79M
BPOP
Popular Inc
$175,15
-0,03%
$11,18B
$310,43K
OC
Owens Corning
$138,90
+0,00%
$11,17B
$382,24K
AHR
American Healthcare REIT, Inc.
$55,6000
+0,00%
$11,07B
$1,10M