Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QNCX
Quince Therapeutics, Inc. Common Stock
$26,4320
-3,57%
$17,45M
$373,00
SNSE
Sensei Biotherapeutics, Inc. Common Stock
$13,8600
+0,07%
$17,44M
$211,78K
LPCN
Lipocine Inc.
$2,1640
+1,60%
$17,39M
$587,00
KWM
K Wave Media, Ltd. Ordinary Shares
$2,1490
-3,20%
$17,34M
$38,99K
LRE
Lead Real Estate Co., Ltd American Depositary Shares
$1,2900
+0,78%
$17,32M
$30,00
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
$1,7250
+1,47%
$17,13M
$843,00
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,16100
+1,26%
$16,85M
$1,96M
HHS
Harte-Hanks, Inc. Common Stock
$2,1590
+0,89%
$16,84M
$8,000
PLUR
Pluri Inc. Common Stock
$1,7030
+9,17%
$16,83M
$23,53K
YMT
Yimutian Inc. American Depositary Shares
$0,41700
-4,97%
$16,79M
$2,93K
NXPL
NextPlat Corp Common Stock
$6,0520
-0,62%
$16,71M
$42,00
AIXC
AIxCrypto Holdings, Inc. Common Stock
$0,81200
+1,75%
$16,69M
$322,00
DOGZ
Dogness (International) Corporation Class A Common Stock
$0,89700
-5,57%
$16,68M
$1,15K
ADVB
Advanced Biomed Inc. Common Stock
$7,9090
-1,01%
$16,65M
$1,52K
FNGR
FingerMotion, Inc. Common Stock
$0,23700
-6,69%
$16,57M
$177,11K