Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JG
Aurora Mobile Limited American Depositary Shares
$5,7200
+16,50%
$35,22M
$4,02K
TOON
Kartoon Studios, Inc.
$0,59780
+0,00%
$35,08M
$5,000
KOSS
Koss Corp
$3,7300
+0,81%
$34,83M
$15,44K
MLCI
Mount Logan Capital Inc. Common Stock
$3,0100
+0,67%
$34,68M
$11,82K
MKDW
MKDWELL Tech Inc. Ordinary Share
$11,4200
-1,82%
$34,63M
$753,00
MLSS
Milestone Scientific, Inc. Common Stock
$0,46000
+0,88%
$34,59M
$28,00
WKHS
Workhorse Group, Inc
$3,4300
+0,59%
$34,53M
$603,00
FCO
abrdn Global Income Fund, Inc.
$2,5600
+0,00%
$34,49M
$62,85K
BGL
Blue Gold Limited Class A Ordinary Shares
$0,19450
-3,71%
$34,49M
$1,28K
GIFT
Giftify, Inc. Common Stock
$1,0150
+6,84%
$34,45M
$96,97K
SDEV
Stablecoin Development Corporation
$1,0300
+7,29%
$34,43M
$4,66K
KSCP
Knightscope, Inc. Class A Common Stock
$1,6250
+0,31%
$34,33M
$931,00
MIRA
MIRA Pharmaceuticals, Inc. Common Stock
$0,68000
+0,74%
$34,30M
$675,00
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1,6100
-0,31%
$34,18M
$1,46K
HSPT
Horizon Space Acquisition II Corp. Ordinary share
$5,1050
-12,00%
$33,99M
$632,38K