Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTI
Drilling Tools International Corporation Common Stock
$2,3950
-0,21%
$81,52M
$168,46K
NRT
North European Oil Royalty Trust
$8,7600
-3,74%
$81,52M
$35,94K
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,99800
+0,80%
$81,50M
$7,11K
BNAI
Brand Engagement Network Inc. Common Stock
$12,7900
+5,27%
$80,91M
$49,74K
VNCE
Vince Holding Corp. Common Stock
$6,8560
+2,94%
$80,68M
$22,36K
SOTK
Sono-Tek Corporation Common Stock
$5,0700
-4,34%
$80,62M
$46,40K
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11,5400
+0,52%
$80,48M
$9,07K
SPAI
Safe Pro Group Inc. Common Stock
$4,4750
+11,04%
$80,41M
$74,70K
GGR
Gogoro Inc. Ordinary Shares
$3,0050
-1,15%
$80,29M
$7,94K
HFFG
HF Foods Group Inc. Common Stock
$1,5150
+1,68%
$80,21M
$10,28K
GNSS
Genasys Inc. Common Stock
$1,7830
+3,66%
$80,15M
$29,21K
AEC
Anfield Energy Inc. Common Shares
$4,0600
+2,27%
$79,86M
$20,21K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$0,78400
+2,34%
$79,77M
$5,78K
TISI
Team, Inc.
$17,2950
+1,74%
$79,77M
$454,00
PEW
GrabAGun Digital Holdings Inc.
$2,6950
+4,86%
$79,67M
$157,77K