Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HDSN
Hudson Technologies Inc
$6,2100
-1,74%
$243,99M
$372,81K
HMH
HMH Holding Inc. Class A Common Stock
$20,6800
+2,33%
$243,66M
$188,39K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$13,4000
-0,15%
$243,34M
$2,89M
TBCH
Turtle Beach Corporation Common Stock
$13,5250
-2,91%
$243,32M
$310,60K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,2500
+0,58%
$243,19M
$87,84K
FC
Franklin Covey Company
$21,8600
+1,20%
$243,04M
$89,00K
CAPR
Capricor Therapeutics Inc
$3,9100
-6,24%
$242,65M
$3,66M
RDCM
Radcom Ltd.
$10,0050
-2,77%
$242,53M
$139,12K
VFF
Village Farms International, Inc. Common Shares
$1,9400
-2,51%
$242,40M
$564,46K
ARL
American Realty Investors, Inc.
$14,9900
-3,54%
$242,28M
$6,63K
FRD
Friedman Industries Inc. Common Stock
$36,8500
+4,18%
$242,20M
$44,85K
SUJA
Suja Life, Inc. Class A Common Stock
$6,1200
-46,30%
$241,93M
$3,36M
SRZN
Surrozen, Inc. Common
$21,9500
-0,23%
$241,84M
$333,42K
DHY
Credit Suisse High Yield Credit Fund
$1,7500
+0,00%
$241,75M
$548,01K
LMNR
Limoneira Co
$13,7200
+1,18%
$240,61M
$46,03K