Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PALI
Palisade Bio, Inc. Common Stock
$2,1100
+1,93%
$340,60M
$1,84M
MRAM
Everspin Technologies, Inc
$16,1250
-7,46%
$339,05M
$2,20M
SMWB
Similarweb Ltd.
$7,6000
+2,43%
$339,01M
$286,37K
FNKO
Funko, Inc. Class A Common Stock
$5,6200
-2,43%
$337,82M
$584,58K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9800
-0,10%
$337,57M
$496,00
SEG
Seaport Entertainment Group Inc.
$27,5200
+3,58%
$337,20M
$80,20K
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9400
-0,10%
$336,85M
$2,47K
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$9,9300
-0,30%
$336,27M
$177,00
FTW
Presidio Production Company
$11,3900
-0,78%
$336,15M
$86,52K
BUUU
BUUU Group Limited Class A Ordinary Share
$25,9850
+8,36%
$335,90M
$42,58K
PINE
Alpine Income Property Trust, Inc
$19,9900
-0,25%
$335,45M
$80,62K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
CV
CapsoVision, Inc. Common Stock
$6,7800
-2,31%
$334,75M
$123,37K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3300
-0,19%
$334,71M
$223,00
PTLO
Portillo's Inc. Class A Common Stock
$4,6750
+3,20%
$334,40M
$1,12M