Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FPH
Five Point Holdings, LLC Class A Common Shares
$5,1600
-2,27%
$383,15M
$252,08K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
$10,8400
-0,09%
$382,69M
$140,46K
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$13,9200
-0,14%
$382,29M
$73,49K
OEC
Orion S.A.
$6,8000
+2,10%
$381,18M
$468,68K
MGPI
MGP Ingredients Inc
$17,7000
+3,45%
$379,88M
$223,74K
NCV
Virtus Convertible & Income Fund
$17,1800
+1,12%
$379,56M
$86,06K
BMBL
Bumble Inc. Class A Common Stock
$3,0500
-4,69%
$379,55M
$4,52M
TRVG
trivago N.V. American Depositary Shares
$5,1600
-2,82%
$378,25M
$136,45K
SOR
Source Capital
$46,5800
-0,17%
$378,21M
$14,95K
ENTA
Enanta Pharmaceuticals, Inc
$13,2300
-0,68%
$378,01M
$230,04K
SNDL
Sundial Growers Inc. Common Shares
$1,2000
-0,83%
$377,43M
$1,34M
CVEO
Civeo Corporation
$32,7300
+5,96%
$377,43M
$210,00K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,1450
-3,38%
$377,27M
$372,61K
FCBM
First Carolina Financial Services, Inc.
$12,6000
-0,71%
$377,16M
$75,80K
PLAY
Dave & Buster's Entertainment, Inc.
$10,4500
-1,51%
$377,10M
$1,98M