Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UPBD
Upbound Group, Inc. Common Stock
$20,5250
-0,02%
$1,17B
$100,00
AVNS
Avanos Medical, Inc.
$24,9900
+0,00%
$1,17B
$411,98K
OMDA
Omada Health, Inc. Common Stock
$20,1750
-0,02%
$1,17B
$2,80K
VPG
Vishay Precision Group, Inc.
$105,00
+3,96%
$1,16B
$2,11K
COLL
Collegium Pharmaceutical, Inc. Common Stock
$35,7300
+0,00%
$1,16B
$350,58K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
$11,3500
+0,00%
$1,16B
$555,04K
MGRT
Mega Fortune Company Limited Ordinary Shares
$94,4900
-1,06%
$1,16B
$17,39K
SENEB
Seneca Foods Corp
$171,03
+0,07%
$1,15B
$196,00
AMTB
Amerant Bancorp Inc.
$29,6700
+0,00%
$1,15B
$375,25K
IAUX
i-80 Gold Corp.
$1,4700
+5,00%
$1,15B
$763,00
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$4,9200
+0,00%
$1,15B
$191,14K
NBXG
Neuberger Next Generation Connectivity Fund Inc.
$15,3800
+0,00%
$1,15B
$167,04K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$94,2100
+0,00%
$1,15B
$114,28K
AMPL
Amplitude, Inc. Class A Common Stock
$9,8700
-0,10%
$1,14B
$1,59M
SCSC
Scansource Inc
$58,8800
-0,02%
$1,14B
$163,01K