Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFYA
Afya Limited Class A Common Shares
€12,0147
-2,50%
€1,12B
€18,18K
THRM
Gentherm Inc
€36,2176
+0,49%
€1,12B
€51,59K
AMN
AMN Healthcare Services
€28,9377
+1,05%
€1,12B
€215,54K
GLOB
GLOBANT S.A.
€31,8864
-1,07%
€1,12B
€181,41K
ABSI
Absci Corporation Common Stock
€7,3251
+6,44%
€1,12B
€517,39K
AVEX
AEVEX Corp.
€16,2070
+4,63%
€1,12B
€370,37K
ASTE
Astec Industries Inc
€46,5922
+2,17%
€1,12B
€54,77K
OSBC
Old Second Bancorp Inc
€22,5211
+0,67%
€1,12B
€85,94K
PRA
ProAssurance Corporation
€21,7124
+0,08%
€1,11B
€2,60M
HLF
Herbalife Ltd.
€11,1078
+0,55%
€1,11B
€218,89K
AESI
Atlas Energy Solutions Inc.
€9,1839
-3,17%
€1,11B
€3,38M
CLVT
Clarivate Plc
€1,6445
-2,32%
€1,11B
€897,21K
TDAY
USA TODAY Co., Inc.
€7,8493
+0,61%
€1,10B
€504,55K
LIFE
Ethos Technologies Inc. Class A Common Stock
€24,8798
+25,58%
€1,10B
€1,88M
CBRL
Cracker Barrel Old Country Store, Inc,.
€49,5427
-1,19%
€1,10B
€179,24K