Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
XSPCXSpaceX | $ 148,57 | +0,26% | $43,06 mln. | |||
XSNDKSanDisk | $ 1.771,83 | -0,07% | $17,20 mln. | |||
INTCIntel | $ 124,68 | -0,69% | $14,17 mln. | |||
XSKHYSK hynix (Nasdaq ADR) | $ 191,27 | +1,51% | $6,67 mln. | |||
OPENAIOpenAI Group PBC | $ 160,31 | -0,73% | -- | |||
ANTHROPICAnthropic PBC | $ 209,05 | -1,57% | -- | |||
IRENIREN Ltd | $ 44,0500 | -4,84% | -- | |||
XTSLATesla | $ 372,16 | -2,74% | -- | |||
XMUMicron Technology, Inc. | $ 1.078,08 | +0,59% | -- | |||
XMRVLMarvell | $ 265,51 | +1,94% | -- | |||
XCRCLCircle | $ 88,4800 | -5,07% | -- | |||
XAMDAdvanced Micro Devices | $ 628,18 | +0,55% | -- | |||
XMSTRStrategy | $ 158,13 | -2,66% | -- | |||
XLITELumentum | $ 960,78 | +3,03% | -- | |||
XCOINCoinbase | $ 194,55 | -1,73% | -- | |||
XNBISNEBIUS | $ 237,53 | -3,68% | -- | |||
XCBRSCerebras Systems | $ 210,52 | +1,61% | -- | |||
XCRWVCoreWeave | $ 87,6400 | -2,37% | -- | |||
IONQIonQ, Inc. | $ 46,0700 | +4,30% | -- |