Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$33,4210
-0,60%
--
$621,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,6350
+0,10%
--
$8,73K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,5060
+0,15%
--
$2,46K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,4410
-0,02%
--
$32,00
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$30,3890
-0,61%
--
$36,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,3840
-0,10%
--
$8,11K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$25,3100
-0,02%
--
$5,47K
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$76,2900
-0,15%
--
$19,17K
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
$25,8290
+0,31%
--
$1,00K
QNXT
iShares Nasdaq-100 ex Top 30 ETF
$31,7740
+0,30%
--
$2,28K
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
$36,7610
+0,68%
--
$1,27K
QPUX
Defiance 2X Daily Long Pure Quantum ETF
$18,7100
-6,03%
--
$162,66K
QPX
AdvisorShares Q Dynamic Growth ETF
$49,3600
+0,43%
--
$688,00
QQA
Invesco QQQ Income Advantage ETF
$56,4200
-0,34%
--
$162,05K
QQDN
ProShares Trust ProShares UltraShort QQQ Mega
$20,3710
+1,17%
--
$3,56K