Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GTE
Gran Tierra Energy Inc.
$9,6850
+41,80%
$236,55M
$16,80M
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10,0650
-0,05%
$236,39M
$25,00K
ORBS
Eightco Holdings Inc. Common Stock
$0,67000
-2,06%
$236,37M
$1,48M
LOVE
The Lovesac Company Common Stock
$19,0750
+5,04%
$236,26M
$105,58K
PMTS
CPI Card Group Inc. Common Stock
$22,4300
-2,14%
$236,16M
$4,95K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10,9360
-0,17%
$235,89M
$204,00
EVGO
EVgo Inc. Class A Common Stock
$1,5150
-12,40%
$235,56M
$6,88M
CFBK
CF Bankshares Inc. Common Stock
$35,5790
-0,06%
$235,26M
$9,83K
LGI
Lazard Global Total Return & Income Fund
$18,3000
+0,22%
$235,14M
$24,62K
INR
Infinity Natural Resources, Inc.
$12,6650
-1,36%
$234,95M
$31,29K
OPBK
OP Bancorp Common Stock
$15,7900
+0,19%
$234,73M
$12,99K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10,0050
-0,05%
$234,60M
$6,000
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10,0150
+0,05%
$234,46M
$14,62K
RWAY
Runway Growth Finance Corp. Common Stock
$5,7150
-1,30%
$234,40M
$242,33K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19,5460
-0,02%
$233,70M
$6,65K