Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,7569
-1,11%
€255,93M
€132,33K
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
€8,6843
+0,15%
€255,15M
€10,38
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
€8,6350
-0,02%
€254,73M
€9,519
SLN
Silence Therapeutics Plc American Depository Share
€9,6492
-0,18%
€254,66M
€316,53K
CION
CION Investment Corporation
€5,4139
-1,17%
€254,64M
€400,68K
HRZN
Horizon Technology Finance Corporation
€3,8069
-3,32%
€254,60M
€925,91K
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
€8,7189
-0,05%
€254,46M
€533,08
MTNE
CH4 Natural Solutions Corporation
€8,5458
+0,04%
€254,33M
€18,17
IRHO
Iron Horse Acquisitions II Corp. Common Stock
€8,6670
+0,05%
€254,11M
€58,14K
CNXU
Conexeu Sciences Inc. Common Stock
€7,7280
-1,65%
€253,79M
€130,46K
KINS
Kingstone Companies, Inc.
€17,6542
+0,44%
€253,58M
€28,34K
BGS
B&G Foods, Inc.
€3,0670
-0,45%
€253,57M
€2,47M
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
€5,1924
-0,66%
€253,44M
€156,42K
MASS
908 Devices Inc. Common Stock
€7,2780
-0,47%
€253,15M
€144,48K
PNRG
PrimeEnergy Resources Corporation Common Stock
€160,52
-0,53%
€252,96M
€65,85K