أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ONFO Onfolio Holdings Inc. Common Stock | 0.072400$ | -10.60% | 592.79K$ | 225.40M$ | |
PFSA Profusa, Inc. Common Stock | 0.97180$ | -0.84% | 561.80K$ | 62.09K$ | |
NIVF NewGenIvf Group Limited Class A ordinary shares | 0.62000$ | +0.96% | 483.31K$ | 219.20K$ | |
RPGL Republic Power Group Limited Class A Ordinary Shares | 1.7900$ | -1.65% | 446.69K$ | 24.22K$ | |
NUWE Nuwellis, Inc. Common Stock | 1.6850$ | -10.40% | 410.29K$ | 1.02M$ | |
YYAI AiRWA Inc. Common Stock | 0.10700$ | -11.00% | 179.10K$ | 29.82M$ | |
CSAI Cloudastructure, Inc. Class A Common Stock | 4.9900$ | +26.65% | 165.06K$ | 261.35K$ | |
HUBC Hub Cyber Security Ltd. Ordinary Shares | 0.82500$ | -11.10% | 163.58K$ | 434.69K$ | |
WOK WORK Medical Technology Group LTD Class A Ordinary Shares | 2.1250$ | -1.16% | 128.10K$ | 79.64K$ | |
CLDI Calidi Biotherapeutics, Inc. | 1.7600$ | -6.88% | 112.61K$ | 159.64K$ | |
ADTX Aditxt, Inc. Common Stock | 0.0080000$ | +181.69% | 8.15K$ | 4.39B$ | |
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G | 16.3300$ | -0.24% | -- | 40.39K$ | |
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 | 24.8900$ | -0.80% | -- | 19.72K$ | |
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 | 25.4300$ | +0.32% | -- | 31.49K$ | |
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 | 25.1500$ | -0.63% | -- | 11.89K$ |
6016 - 6030 من 11749 نتائج
سعر السهم