أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
KOPN Kopin Corp | 4.1550$ | +0.12% | 662.45M$ | 1.30K$ | |
PRAA PRA Group, Inc. | 17.6250$ | -0.03% | 661.74M$ | 1.00K$ | |
BOT RoboStrategy, Inc. Common Stock | 27.7750$ | +0.45% | 660.59M$ | 4.09K$ | تداول |
BHB Bar Harbor Bankshares | 40.7300$ | +0.00% | 660.44M$ | 80.36K$ | |
ISOU IsoEnergy Ltd. | 9.4600$ | +0.00% | 660.28M$ | 149.52K$ | |
MEC Mayville Engineering Company, Inc. | 27.7800$ | +0.18% | 660.03M$ | 209.00$ | |
CCSI Consensus Cloud Solutions, Inc. Common Stock | 38.4400$ | -0.16% | 657.35M$ | 68.91K$ | |
PHR Phreesia, Inc. | 11.5200$ | +0.70% | 655.82M$ | 8.000$ | |
BWMX Betterware de Mexico, S.A.P.I. de C.V. | 17.1000$ | -0.06% | 655.12M$ | 39.00$ | |
TIPT Tiptree Inc. Common Stock | 17.8300$ | -0.11% | 654.67M$ | 213.63K$ | |
SHEN Shenandoah Telecom Co | 13.3900$ | -0.07% | 654.41M$ | 26.00$ | |
OIO OIO Group Ordinary Shares | 1.8500$ | +2.78% | 654.28M$ | 66.61K$ | |
VMO Invesco Municipal Opportunity Trust | 9.6400$ | +0.00% | 654.17M$ | 214.68K$ | |
MAKO Mako Mining Corp Common Stock | 7.4800$ | +0.00% | 654.10M$ | 1.000$ | |
NMFC NEW MOUNTAIN FINANCE CORPORATION | 7.4700$ | -0.13% | 652.66M$ | 30.00$ |
3016 - 3030 من 11749 نتائج
سعر السهم