Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BKNG
Booking Holdings Inc. Common Stock
€168,24
+0,28%
€130,00B
€1,31M
CRM
Salesforce, Inc.
€158,12
+0,78%
€128,49B
€2,46M
Transacionar
SCCO
Southern Copper Corporation
€157,78
-1,77%
€125,92B
€190,90K
COP
ConocoPhillips
€103,16
-0,18%
€125,90B
€1,73M
UBER
Uber Technologies, Inc.
€60,7453
-0,57%
€124,36B
€4,16M
PFE
Pfizer Inc.
€21,7788
+0,70%
€123,26B
€14,61M
UL
Unilever plc
€55,4363
-2,18%
€122,02B
€2,07M
APP
Applovin Corporation Class A Common Stock
€338,28
-3,52%
€120,37B
€2,49M
Transacionar
DHR
Danaher Corporation
€169,45
-0,51%
€119,72B
€1,29M
PLD
PROLOGIS, INC.
€125,51
-1,11%
€118,42B
€1,04M
CB
Chubb Limited
€306,06
+0,68%
€117,28B
€292,15K
CVS
CVS HEALTH CORPORATION
€91,4762
+0,14%
€116,55B
€1,42M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,0719
+1,53%
€116,09B
€3,65M
Transacionar
SYK
Stryker Corporation
€280,48
-7,18%
€115,83B
€1,85M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€53,2493
-0,58%
€115,52B
€1,34M